BMNRB
BMNRB · 美元计价
$16.01
-5.21%
≈ ￥105.666
(-$0.88)
更新于 2026-11-15 17:00:02
24H 最高$17.06
24H 最低$15.25
今日开盘$16.89
24H 成交量$159.87万
流通市值—
24H 涨跌额(-$0.88)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
1MBABYDOGEBaby Doge Coin
|
$0.0002564 | $0.0002705 | $0.000242 | $46.95万 | $3,968.56万 | -4.47% |
| 192 |
AUDIOAudius
|
$0.01082 | $0.0131 | $0.01032 | $99.31万 | $1,594.59万 | -16.12% |
| 400 |
ILVIlluvium
|
$2.36 | $2.49 | $2.21 | $32.91万 | $1,955.02万 | -4.07% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 437 |
INTWBINTWB
|
$5.56 | $5.77 | $5.27 | $28.42万 | — | -3.14% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 601 |
IBMBIBMB
|
$246.17 | $246.92 | $243.89 | $2.70万 | — | -0.06% |
| 537 |
SFPSafePal Token
|
$0.1739 | $0.1846 | $0.1607 | $12.81万 | $8,766.86万 | -4.61% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 328 |
AVNTVeranta
|
$0.0698 | $0.0787 | $0.0674 | $46.33万 | $2,857.88万 | -10.40% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 269 |
ACMAC Milan Fan Token
|
$0.203 | $0.224 | $0.195 | $60.45万 | $138.35万 | -5.14% |
| 166 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 565 |
QCOMBQCOMB
|
$170.87 | $171.35 | $169.05 | $8.69万 | — | -0.06% |
| 569 |
RKLBBRKLBB
|
$59.24 | $60.00 | $58.68 | $8.21万 | — | -1.25% |
| 135 |
MUBARAKMubarak
|
$0.0284 | $0.0332 | $0.02784 | $189.12万 | $2,988.46万 | -13.31% |
| 524 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.53 | $137.58 | $133.39 | $1,304.59万 | $7,307.48万 | 0.97% |