Binance Staked SOL
BNSOL · 美元计价
$109.1
3.81%
≈ ￥720.06
($4.00)
更新于 2026-11-05 13:35:03
24H 最高$111.40
24H 最低$105.00
今日开盘$105.1
24H 成交量$76.35万
流通市值$7.80亿
24H 涨跌额($4.00)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
1MBABYDOGEBaby Doge Coin
|
$0.0003212 | $0.0003271 | $0.000312 | $22.86万 | $4,921.75万 | 2.95% |
| 534 |
AUDIOAudius
|
$0.01323 | $0.01343 | $0.01293 | $19.32万 | $1,938.48万 | 0.99% |
| 471 |
ILVIlluvium
|
$3.05 | $3.20 | $2.95 | $25.38万 | $2,582.18万 | 2.69% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 99 |
INTWBINTWB
|
$5.58 | $6.48 | $5.50 | $297.19万 | — | -7.77% |
| 628 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 622 |
IBMBIBMB
|
$254.63 | $258.71 | $247.81 | $11.29万 | — | 2.75% |
| 537 |
SFPSafePal Token
|
$0.221 | $0.23 | $0.2132 | $19.03万 | $1.11亿 | 3.66% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 326 |
AVNTVeranta
|
$0.0911 | $0.0948 | $0.0885 | $47.20万 | $3,594.12万 | 2.94% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 492 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 425 |
ACMAC Milan Fan Token
|
$0.23 | $0.235 | $0.226 | $30.19万 | $154.88万 | 1.77% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 163 |
QCOMBQCOMB
|
$156.37 | $181.02 | $156.37 | $117.81万 | — | -3.76% |
| 373 |
RKLBBRKLBB
|
$51.55 | $55.60 | $50.51 | $36.98万 | — | -3.95% |
| 100 |
MUBARAKMubarak
|
$0.04147 | $0.04461 | $0.03977 | $293.18万 | $4,205.71万 | 4.07% |
| 579 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.49 | $140.61 | $129.87 | $3,194.40万 | $7,439.00万 | -1.05% |
相关站点
共 40 个
SOXSB _币种排行
Solana _加密货币行情
Mubarak _币种排行
Artificial _比特币行情
Pepe _数字货币市值
Aave _比特币行情
Gram _以太坊ETH价格
AAPLB _以太坊ETH价格
Ondo _以太坊ETH价格
SOXSB _币种排行
BEAMX _加密货币行情
Artificial _币种排行
Zama _币种排行
BEAMX _加密货币行情
Hedera _比特币行情
Ondo _比特币
Pump.fun _BTC行情
Aptos _BTC行情
达世币 _BTC行情
Filecoin _数字货币市值
AMDB _币种排行
Worldcoin _比特币
Starknet _加密货币行情
Artificial _BTC行情
Initia _加密货币行情
Chainlink _加密货币行情
Hedera _加密货币行情
MarsCoin _以太坊ETH价格
Haedal _加密货币行情
Injective _以太坊ETH价格
TONToken _加密货币行情
Celo _比特币
LayerZero _币种排行
Artificial _加密货币行情
Holo _以太坊ETH价格
Ondo _比特币
Raydium _加密货币行情
SNXXB _加密货币行情
币安币 _数字货币市值
Injective _比特币