Cetus Protocol
CETUS · 美元计价
$0.02052
1.69%
≈ ￥0.135432
($0.00)
更新于 2026-11-05 20:55:01
24H 最高$0.0213
24H 最低$0.02011
今日开盘$0.02018
24H 成交量$23.54万
流通市值$165.38万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
1MBABYDOGEBaby Doge Coin
|
$0.0003169 | $0.0003271 | $0.0003124 | $24.32万 | $4,921.75万 | 1.09% |
| 565 |
AUDIOAudius
|
$0.01301 | $0.01343 | $0.013 | $15.56万 | $1,938.48万 | -0.46% |
| 489 |
ILVIlluvium
|
$2.98 | $3.20 | $2.98 | $21.58万 | $2,582.18万 | -1.97% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 105 |
INTWBINTWB
|
$5.54 | $6.30 | $5.43 | $242.53万 | — | -6.42% |
| 627 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 602 |
IBMBIBMB
|
$256.05 | $258.71 | $253.54 | $12.74万 | — | 0.71% |
| 536 |
SFPSafePal Token
|
$0.2174 | $0.23 | $0.217 | $18.19万 | $1.11亿 | -0.69% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 449 |
AVNTVeranta
|
$0.0892 | $0.0948 | $0.0891 | $26.81万 | $3,594.12万 | -0.78% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 452 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $26.38万 | $154.88万 | -0.44% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 154 |
QCOMBQCOMB
|
$155.91 | $181.02 | $155.12 | $134.86万 | — | -4.59% |
| 377 |
RKLBBRKLBB
|
$51.14 | $55.27 | $50.51 | $36.37万 | — | -4.96% |
| 111 |
MUBARAKMubarak
|
$0.04191 | $0.04461 | $0.04069 | $227.91万 | $4,205.71万 | 0.14% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.14 | $140.61 | $129.87 | $2,694.12万 | $7,439.00万 | 1.06% |
相关站点
共 40 个
币安币 _数字货币市值
Internet _比特币行情
Worldcoin _数字货币市值
USDC _BTC行情
Pump.fun _比特币
Raydium _比特币行情
Holo _币种排行
Internet _数字货币市值
BFUSD _比特币行情
Holo _比特币
MarsCoin _BTC行情
应用链 _以太坊ETH价格
USD1 _比特币行情
KORUB _比特币
Artificial _比特币行情
THORChain _加密货币行情
Celo _以太坊ETH价格
Ethena _比特币行情
Raydium _加密货币行情
1000CAT _比特币
Holo _加密货币行情
Pump.fun _以太坊ETH价格
Official Trump _以太坊ETH价格
Aster _以太坊ETH价格
Pudgy Penguins _比特币行情
Sei _比特币
United Stables _以太坊ETH价格
SNXXB _数字货币市值
比特币 _以太坊ETH价格
狗币 _比特币行情
Thena _比特币行情
Chainlink _比特币
KORUB _比特币行情
比特现金 _比特币
Starknet _数字货币市值
Aster _以太坊ETH价格
Bubblemaps _加密货币行情
Tezos _数字货币市值
Plasma _加密货币行情
Near Protocol _比特币行情