Chiliz
CHZ · 美元计价
$0.01193
0.00%
≈ ￥0.078738
($0.00)
更新于 2026-11-05 13:55:02
24H 最高$0.01226
24H 最低$0.0117
今日开盘$0.01193
24H 成交量$60.10万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003271 | $0.0003124 | $23.03万 | $4,921.75万 | 1.14% |
| 535 |
AUDIOAudius
|
$0.01321 | $0.01343 | $0.01293 | $19.06万 | $1,938.48万 | 0.23% |
| 485 |
ILVIlluvium
|
$3.04 | $3.20 | $2.95 | $23.76万 | $2,582.18万 | 2.01% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 100 |
INTWBINTWB
|
$5.5 | $6.48 | $5.45 | $289.65万 | — | -11.29% |
| 627 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 621 |
IBMBIBMB
|
$254.54 | $258.71 | $248.01 | $11.29万 | — | 2.63% |
| 536 |
SFPSafePal Token
|
$0.2204 | $0.23 | $0.2143 | $18.98万 | $1.11亿 | 2.56% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 333 |
AVNTVeranta
|
$0.09 | $0.0948 | $0.0897 | $45.00万 | $3,594.12万 | -0.33% |
| 276 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 434 |
ACMAC Milan Fan Token
|
$0.23 | $0.235 | $0.228 | $29.30万 | $154.88万 | 0.44% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 162 |
QCOMBQCOMB
|
$155.89 | $181.02 | $155.89 | $117.81万 | — | -4.84% |
| 375 |
RKLBBRKLBB
|
$51.38 | $55.60 | $50.51 | $36.67万 | — | -5.27% |
| 99 |
MUBARAKMubarak
|
$0.04145 | $0.04461 | $0.03977 | $291.97万 | $4,205.71万 | 2.83% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.15 | $140.61 | $129.87 | $3,183.86万 | $7,439.00万 | -1.89% |
相关站点
共 40 个
SNXXB _数字货币市值
以太坊 _比特币行情
Mubarak _比特币行情
Ondo _数字货币市值
Plasma _数字货币市值
Sui _数字货币市值
Hyperliquid _比特币
Haedal _BTC行情
Celo _数字货币市值
United Stables _BTC行情
瑞波币 _加密货币行情
瑞波币 _比特币行情
USD1 _以太坊ETH价格
狗币 _数字货币市值
Starknet _比特币
Chainlink _数字货币市值
Uniswap _比特币
INTWB _比特币行情
币安币 _比特币行情
SOXSB _以太坊ETH价格
Pump.fun _比特币
Hedera _比特币
莱特币 _比特币行情
United Stables _以太坊ETH价格
Huma Finance _以太坊ETH价格
Sui _币种排行
RWUSD _比特币
Worldcoin _币种排行
Worldcoin _BTC行情
Celestia _BTC行情
Artificial _数字货币市值
INTWB _比特币行情
Solana _比特币
应用链 _加密货币行情
USD1 _比特币
Pendle _加密货币行情
AMDB _比特币行情
TONToken _BTC行情
World Liberty _比特币行情
Filecoin _数字货币市值