Ether.fi

ETHFI · 美元计价

$0.5885

2.37% ≈ ￥3.8841 ($0.01)

更新于 2026-11-07 16:30:01

24H 最高$0.5925

24H 最低$0.5701

今日开盘$0.5749

24H 成交量$201.99万

流通市值$5.65亿

24H 涨跌额($0.01)

历史最高$8.66

最高日期2024-03-01

历史最低$0.085

最低日期2025-10-01

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	1MBABYDOGEBaby Doge Coin	$0.0003078	$0.0003177	$0.0003073	$13.12万	$4,777.43万	-1.00%
187	AUDIOAudius	$0.01175	$0.0131	$0.01148	$83.02万	$1,729.35万	1.47%
634	ILVIlluvium	$2.87	$2.98	$2.87	$7.45万	$2,441.77万	-2.38%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
76	INTWBINTWB	$5.37	$5.55	$4.98	$339.72万	—	7.62%
587	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
658	IBMBIBMB	$245.5	$246.57	$240.75	$5.72万	—	0.42%
558	SFPSafePal Token	$0.2148	$0.2213	$0.211	$12.97万	$1.09亿	1.61%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
457	AVNTVeranta	$0.0855	$0.0878	$0.0846	$20.67万	$3,349.22万	0.35%
235	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
429	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
430	ACMAC Milan Fan Token	$0.227	$0.234	$0.219	$23.40万	$150.22万	1.79%
129	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
238	QCOMBQCOMB	$165.97	$167.89	$159.79	$57.05万	—	3.30%
379	RKLBBRKLBB	$53.83	$54.00	$46.67	$30.20万	—	13.90%
116	MUBARAKMubarak	$0.04195	$0.04435	$0.04089	$161.87万	$4,355.48万	1.45%
536	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
178	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
14	SPCXBSpaceX Tokenized bStocks	$135.24	$137.44	$126.55	$4,439.47万	$7,163.49万	6.71%