Genius
GENIUS · 美元计价
$0.2988
-0.90%
≈ ￥1.9721
(-$0.00)
更新于 2026-11-05 20:15:02
24H 最高$0.3086
24H 最低$0.2985
今日开盘$0.3015
24H 成交量$12.61万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
1MBABYDOGEBaby Doge Coin
|
$0.0003186 | $0.0003271 | $0.0003124 | $22.80万 | $4,921.75万 | 1.50% |
| 563 |
AUDIOAudius
|
$0.0131 | $0.01343 | $0.01297 | $15.65万 | $1,938.48万 | 0.69% |
| 486 |
ILVIlluvium
|
$3 | $3.20 | $3.00 | $21.84万 | $2,582.18万 | -1.32% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 103 |
INTWBINTWB
|
$5.63 | $6.30 | $5.43 | $248.97万 | — | -6.79% |
| 627 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 592 |
IBMBIBMB
|
$256.56 | $258.71 | $251.96 | $13.71万 | — | 1.35% |
| 528 |
SFPSafePal Token
|
$0.2187 | $0.23 | $0.2172 | $18.76万 | $1.11亿 | -0.91% |
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 416 |
AVNTVeranta
|
$0.0898 | $0.0948 | $0.0893 | $30.18万 | $3,594.12万 | -1.43% |
| 270 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 457 |
ACMAC Milan Fan Token
|
$0.23 | $0.235 | $0.228 | $25.81万 | $154.88万 | 0.00% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 156 |
QCOMBQCOMB
|
$156.62 | $181.02 | $155.12 | $134.53万 | — | -4.59% |
| 380 |
RKLBBRKLBB
|
$51.48 | $55.27 | $50.51 | $34.93万 | — | -4.56% |
| 110 |
MUBARAKMubarak
|
$0.04226 | $0.04461 | $0.04069 | $227.49万 | $4,205.71万 | 1.15% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 206 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.07 | $140.61 | $129.87 | $2,834.20万 | $7,439.00万 | 0.45% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Initia _数字货币市值
狗币 _数字货币市值
Arbitrum _BTC行情
Aster _比特币行情
Ethena _比特币行情
Quant _以太坊ETH价格
Bittensor _数字货币市值
比特现金 _以太坊ETH价格
MarsCoin _比特币行情
Chainlink _BTC行情
THORChain _比特币
Celo _BTC行情
Chainlink _加密货币行情
Tether Gold _币种排行
Huma Finance _BTC行情
Bubblemaps _BTC行情
艾达币 _比特币
Holo _比特币
Polygon _加密货币行情
Sei _比特币行情
Celestia _BTC行情
Pudgy Penguins _BTC行情
Hedera _比特币行情
Official Trump _比特币行情
Celo _币种排行
Quant _数字货币市值
币安币 _比特币
THORChain _数字货币市值
Sei _币种排行
大零币 _比特币
Chainlink _加密货币行情
达世币 _以太坊ETH价格
Chainlink _BTC行情
Quant _数字货币市值
Official Trump _比特币行情
PAX Gold _比特币行情
Pump.fun _数字货币市值
KORUB _加密货币行情
1000CAT _数字货币市值