Gains Network
GNS · 美元计价
$0.37
-1.07%
≈ ￥2.442
(-$0.00)
更新于 2026-11-05 19:00:02
24H 最高$0.4
24H 最低$0.368
今日开盘$0.374
24H 成交量$20.29万
流通市值$929.75万
24H 涨跌额(-$0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
1MBABYDOGEBaby Doge Coin
|
$0.0003196 | $0.0003271 | $0.0003124 | $20.95万 | $4,921.75万 | 0.66% |
| 548 |
AUDIOAudius
|
$0.0131 | $0.01343 | $0.01293 | $16.92万 | $1,938.48万 | -1.06% |
| 480 |
ILVIlluvium
|
$3.01 | $3.20 | $3.00 | $23.02万 | $2,582.18万 | -0.99% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 102 |
INTWBINTWB
|
$5.69 | $6.38 | $5.43 | $258.07万 | — | -10.68% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 577 |
IBMBIBMB
|
$253.92 | $258.71 | $251.96 | $14.74万 | — | 0.58% |
| 527 |
SFPSafePal Token
|
$0.218 | $0.23 | $0.2172 | $19.15万 | $1.11亿 | -1.49% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 413 |
AVNTVeranta
|
$0.09 | $0.0948 | $0.0897 | $30.85万 | $3,594.12万 | -2.70% |
| 267 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 452 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $25.93万 | $154.88万 | -0.87% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 161 |
QCOMBQCOMB
|
$155.72 | $181.02 | $155.29 | $127.08万 | — | -6.17% |
| 382 |
RKLBBRKLBB
|
$51.87 | $55.27 | $50.51 | $34.86万 | — | -5.78% |
| 106 |
MUBARAKMubarak
|
$0.04215 | $0.04461 | $0.04069 | $238.65万 | $4,205.71万 | 0.29% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.73 | $140.61 | $129.87 | $2,861.42万 | $7,439.00万 | -0.19% |
相关站点
共 40 个
比特现金 _加密货币行情
Chainlink _比特币行情
Aerodrome _数字货币市值
狗币 _币种排行
Stacks _币种排行
Stacks _以太坊ETH价格
应用链 _BTC行情
艾达币 _比特币
Bubblemaps _比特币
TQQQB _比特币行情
Hyperliquid _比特币
Internet _数字货币市值
Initia _以太坊ETH价格
MarsCoin _比特币行情
Filecoin _BTC行情
Pump.fun _币种排行
Tether Gold _币种排行
Plasma _币种排行
Polygon _加密货币行情
Avalanche _BTC行情
StraitsX XUSD _比特币
Ethena _数字货币市值
艾达币 _加密货币行情
Aster _加密货币行情
Polkadot _比特币
大零币 _比特币行情
EUR _加密货币行情
Aptos _以太坊ETH价格
Gram _加密货币行情
TQQQB _币种排行
艾达币 _币种排行
Aave _加密货币行情
莱特币 _BTC行情
Ethena _数字货币市值
以太坊 _数字货币市值
艾达币 _数字货币市值
Pudgy Penguins _比特币行情
BEAMX _比特币行情
Injective _币种排行
Holo _比特币行情