Huma Finance
HUMA · 美元计价
$0.01425
-17.63%
≈ ￥0.09405
(-$0.00)
更新于 2026-11-05 23:40:02
24H 最高$0.01774
24H 最低$0.01408
今日开盘$0.0173
24H 成交量$787.14万
流通市值$2,921.60万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
1MBABYDOGEBaby Doge Coin
|
$0.0003055 | $0.0003258 | $0.000303 | $31.70万 | $4,921.75万 | -6.09% |
| 586 |
AUDIOAudius
|
$0.01274 | $0.01343 | $0.01268 | $15.42万 | $1,938.48万 | -4.21% |
| 486 |
ILVIlluvium
|
$2.87 | $3.18 | $2.84 | $23.58万 | $2,582.18万 | -9.75% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 99 |
INTWBINTWB
|
$4.98 | $6.23 | $4.70 | $284.26万 | — | -16.72% |
| 642 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 614 |
IBMBIBMB
|
$253.33 | $258.71 | $250.95 | $12.96万 | — | -1.99% |
| 527 |
SFPSafePal Token
|
$0.2046 | $0.23 | $0.2032 | $20.46万 | $1.11亿 | -10.46% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 446 |
AVNTVeranta
|
$0.0853 | $0.0948 | $0.0842 | $28.23万 | $3,594.12万 | -9.74% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 445 |
ACMAC Milan Fan Token
|
$0.223 | $0.235 | $0.22 | $28.46万 | $154.88万 | -3.88% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 141 |
QCOMBQCOMB
|
$153.33 | $181.02 | $149.21 | $154.23万 | — | -9.45% |
| 330 |
RKLBBRKLBB
|
$45.58 | $53.01 | $44.95 | $46.63万 | — | -13.87% |
| 138 |
MUBARAKMubarak
|
$0.04101 | $0.04403 | $0.03988 | $159.47万 | $4,205.71万 | -6.60% |
| 600 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.67 | $138.89 | $122.67 | $2,284.88万 | $7,439.00万 | -10.17% |
相关站点
共 40 个
Gram _加密货币行情
Polkadot _比特币
First Digital _BTC行情
瑞波币 _数字货币市值
Artificial _加密货币行情
Ripple USD _加密货币行情
Bubblemaps _数字货币市值
Bittensor _数字货币市值
BFUSD _加密货币行情
以太坊 _数字货币市值
PancakeSwap _加密货币行情
Ripple USD _比特币
EUR _比特币
Quant _加密货币行情
SOXSB _数字货币市值
Worldcoin _数字货币市值
大零币 _加密货币行情
Holo _加密货币行情
Pendle _币种排行
Internet _比特币行情
Solana _比特币
Worldcoin _比特币行情
Plasma _以太坊ETH价格
PancakeSwap _BTC行情
First Digital _以太坊ETH价格
Plasma _BTC行情
以太坊 _BTC行情
Bittensor _币种排行
Render _BTC行情
First Digital _加密货币行情
The Sandbox _BTC行情
MarsCoin _币种排行
Aave _币种排行
USDC _比特币行情
Raydium _数字货币市值
狗币 _加密货币行情
Plasma _数字货币市值
Ondo _比特币
Arbitrum _比特币行情
以太坊 _币种排行