KernelDAO
KERNEL · 美元计价
$0.0451
2.27%
≈ ￥0.29766
($0.00)
更新于 2026-11-05 22:35:02
24H 最高$0.0456
24H 最低$0.0441
今日开盘$0.0441
24H 成交量$14.44万
流通市值$724.91万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
1MBABYDOGEBaby Doge Coin
|
$0.0003157 | $0.0003271 | $0.0003145 | $27.27万 | $4,921.75万 | 0.29% |
| 559 |
AUDIOAudius
|
$0.01306 | $0.01343 | $0.013 | $15.96万 | $1,938.48万 | 0.00% |
| 499 |
ILVIlluvium
|
$3 | $3.20 | $2.98 | $21.09万 | $2,582.18万 | -2.60% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 106 |
INTWBINTWB
|
$5.28 | $6.30 | $5.28 | $241.59万 | — | -11.11% |
| 630 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 608 |
IBMBIBMB
|
$254.14 | $258.71 | $253.54 | $12.45万 | — | -1.13% |
| 536 |
SFPSafePal Token
|
$0.2154 | $0.23 | $0.2152 | $17.80万 | $1.11亿 | -1.64% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 455 |
AVNTVeranta
|
$0.0891 | $0.0948 | $0.0889 | $25.63万 | $3,594.12万 | -1.66% |
| 268 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 446 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $26.75万 | $154.88万 | 0.00% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 148 |
QCOMBQCOMB
|
$154.85 | $181.02 | $149.21 | $141.07万 | — | -7.34% |
| 366 |
RKLBBRKLBB
|
$49.29 | $55.27 | $49.21 | $37.51万 | — | -8.40% |
| 130 |
MUBARAKMubarak
|
$0.04223 | $0.04461 | $0.04069 | $173.55万 | $4,205.71万 | 0.86% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$130.27 | $140.61 | $129.61 | $2,224.18万 | $7,439.00万 | -2.97% |
相关站点
共 40 个
Zama _比特币
NFPrompt _比特币行情
StraitsX XUSD _币种排行
Zama _比特币
Arbitrum _加密货币行情
Celo _数字货币市值
Ondo _以太坊ETH价格
莱特币 _数字货币市值
Uniswap _比特币行情
币安币 _BTC行情
StraitsX XUSD _比特币
Aster _比特币
Starknet _币种排行
Gram _比特币
Solana _比特币行情
Solana _以太坊ETH价格
USDC _数字货币市值
Thena _加密货币行情
Stacks _比特币
StraitsX XUSD _以太坊ETH价格
比特币 _比特币行情
Polkadot _加密货币行情
World Liberty _币种排行
KORUB _以太坊ETH价格
Chainlink _BTC行情
Hedera _BTC行情
应用链 _BTC行情
Near Protocol _加密货币行情
Filecoin _BTC行情
Chainlink _以太坊ETH价格
Near Protocol _BTC行情
Gram _比特币
Near Protocol _BTC行情
First Digital _加密货币行情
United Stables _数字货币市值
USDC _比特币行情
Polkadot _比特币行情
Sei _币种排行
Pudgy Penguins _BTC行情
PAX Gold _比特币