KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-05 22:15:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
1MBABYDOGEBaby Doge Coin
|
$0.0003165 | $0.0003271 | $0.0003136 | $26.83万 | $4,921.75万 | 0.89% |
| 557 |
AUDIOAudius
|
$0.01313 | $0.01343 | $0.013 | $15.91万 | $1,938.48万 | 0.77% |
| 491 |
ILVIlluvium
|
$3.01 | $3.20 | $2.98 | $21.42万 | $2,582.18万 | -1.31% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 107 |
INTWBINTWB
|
$5.55 | $6.30 | $5.43 | $235.00万 | — | -7.50% |
| 631 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 605 |
IBMBIBMB
|
$255.88 | $258.71 | $253.54 | $12.56万 | — | 0.21% |
| 542 |
SFPSafePal Token
|
$0.2168 | $0.23 | $0.2167 | $17.46万 | $1.11亿 | -0.73% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 454 |
AVNTVeranta
|
$0.0891 | $0.0948 | $0.0891 | $25.80万 | $3,594.12万 | -1.87% |
| 270 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 445 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $26.78万 | $154.88万 | -0.44% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 153 |
QCOMBQCOMB
|
$152.27 | $181.02 | $152.27 | $135.51万 | — | -8.36% |
| 373 |
RKLBBRKLBB
|
$50.94 | $55.27 | $50.51 | $36.41万 | — | -6.93% |
| 128 |
MUBARAKMubarak
|
$0.0419 | $0.04461 | $0.04069 | $180.75万 | $4,205.71万 | -0.52% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.14 | $140.61 | $131.49 | $2,332.83万 | $7,439.00万 | -0.17% |
相关站点
共 40 个
Injective _比特币
MarsCoin _加密货币行情
Quant _币种排行
Celestia _以太坊ETH价格
Chainlink _比特币行情
比特现金 _数字货币市值
Stacks _比特币行情
StraitsX XUSD _数字货币市值
达世币 _比特币行情
艾达币 _加密货币行情
United Stables _以太坊ETH价格
Quant _比特币行情
PAX Gold _数字货币市值
PancakeSwap _数字货币市值
Solana _以太坊ETH价格
大零币 _加密货币行情
比特币 _加密货币行情
THORChain _币种排行
1000CAT _加密货币行情
Render _数字货币市值
Aster _以太坊ETH价格
Huma Finance _比特币
狗币 _币种排行
Pump.fun _比特币
Pendle _以太坊ETH价格
Filecoin _加密货币行情
Space and Time _以太坊ETH价格
Hyperliquid _以太坊ETH价格
StraitsX XUSD _比特币行情
Worldcoin _数字货币市值
Raydium _BTC行情
Aerodrome _比特币行情
Initia _以太坊ETH价格
EUR _以太坊ETH价格
比特现金 _比特币
Pump.fun _比特币
Aave _BTC行情
Injective _以太坊ETH价格
Pump.fun _币种排行
Ondo _币种排行