Manta Network
MANTA · 美元计价
$0.05307
-8.56%
≈ ￥0.350262
(-$0.00)
更新于 2026-11-06 02:15:02
24H 最高$0.0581
24H 最低$0.05228
今日开盘$0.05804
24H 成交量$20.57万
流通市值$2,563.51万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0003056 | $0.0003255 | $0.000299 | $36.66万 | $4,670.93万 | -4.77% |
| 560 |
AUDIOAudius
|
$0.01244 | $0.01343 | $0.01233 | $19.40万 | $1,846.58万 | -5.76% |
| 523 |
ILVIlluvium
|
$2.84 | $3.13 | $2.80 | $22.66万 | $2,361.52万 | -8.39% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 98 |
INTWBINTWB
|
$5.06 | $5.96 | $4.69 | $305.44万 | — | -14.24% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 625 |
IBMBIBMB
|
$248.46 | $257.32 | $245.88 | $13.20万 | — | -2.65% |
| 426 |
SFPSafePal Token
|
$0.2026 | $0.2263 | $0.2 | $34.11万 | $1.01亿 | -8.53% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 463 |
AVNTVeranta
|
$0.084 | $0.0929 | $0.0827 | $29.43万 | $3,253.51万 | -9.29% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 450 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.12万 | $147.56万 | -4.74% |
| 173 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 145 |
QCOMBQCOMB
|
$155.88 | $181.02 | $148.56 | $159.55万 | — | -7.65% |
| 247 |
RKLBBRKLBB
|
$45.8 | $52.81 | $43.99 | $73.90万 | — | -12.16% |
| 160 |
MUBARAKMubarak
|
$0.04023 | $0.04278 | $0.03988 | $144.44万 | $4,056.58万 | -3.50% |
| 613 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.84 | $136.52 | $120.55 | $2,926.50万 | $6,697.19万 | -9.28% |
相关站点
共 40 个
MarsCoin _比特币
BEB _BTC行情
Worldcoin _BTC行情
Aerodrome _数字货币市值
Bubblemaps _比特币行情
Initia _以太坊ETH价格
USD1 _币种排行
StraitsX XUSD _数字货币市值
恒星币 _币种排行
比特币 _数字货币市值
Filecoin _BTC行情
BEB _加密货币行情
BEAMX _数字货币市值
KORUB _BTC行情
Solana _币种排行
Tether Gold _加密货币行情
瑞波币 _数字货币市值
Solana _币种排行
牛来 _加密货币行情
Pudgy Penguins _比特币行情
Pepe _数字货币市值
Render _比特币
BEAMX _比特币行情
INTWB _比特币
KORUB _以太坊ETH价格
Celestia _BTC行情
MarsCoin _以太坊ETH价格
PAX Gold _币种排行
World Liberty _数字货币市值
Uniswap _比特币
First Digital _BTC行情
SOXSB _比特币行情
Huma Finance _以太坊ETH价格
Initia _币种排行
QQQB _加密货币行情
Raydium _数字货币市值
BEAMX _比特币
Solana _BTC行情
Pendle _币种排行
Internet _加密货币行情