Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-05 19:10:03
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$304.39万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
1MBABYDOGEBaby Doge Coin
|
$0.0003196 | $0.0003271 | $0.0003124 | $21.46万 | $4,921.75万 | 0.79% |
| 555 |
AUDIOAudius
|
$0.01312 | $0.01343 | $0.01293 | $16.24万 | $1,938.48万 | 0.15% |
| 480 |
ILVIlluvium
|
$3.02 | $3.20 | $3.00 | $23.03万 | $2,582.18万 | -0.98% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 102 |
INTWBINTWB
|
$5.68 | $6.38 | $5.43 | $257.68万 | — | -10.69% |
| 624 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 581 |
IBMBIBMB
|
$254.12 | $258.71 | $251.96 | $14.37万 | — | 0.57% |
| 529 |
SFPSafePal Token
|
$0.2181 | $0.23 | $0.2172 | $18.96万 | $1.11亿 | -1.67% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 413 |
AVNTVeranta
|
$0.0899 | $0.0948 | $0.0897 | $30.68万 | $3,594.12万 | -3.02% |
| 267 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 454 |
ACMAC Milan Fan Token
|
$0.23 | $0.235 | $0.228 | $25.87万 | $154.88万 | -0.86% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 157 |
QCOMBQCOMB
|
$155.42 | $181.02 | $155.12 | $130.51万 | — | -6.32% |
| 381 |
RKLBBRKLBB
|
$51.65 | $55.27 | $50.51 | $34.99万 | — | -6.11% |
| 106 |
MUBARAKMubarak
|
$0.04207 | $0.04461 | $0.04069 | $239.36万 | $4,205.71万 | 0.10% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.11 | $140.61 | $129.87 | $2,857.40万 | $7,439.00万 | -0.73% |
相关站点
共 40 个
Pepe _比特币
比特现金 _加密货币行情
比特币 _加密货币行情
Solana _数字货币市值
Hedera _BTC行情
Polygon _以太坊ETH价格
United Stables _比特币行情
狗币 _币种排行
Pump.fun _比特币行情
应用链 _以太坊ETH价格
瑞波币 _BTC行情
Ondo _币种排行
Stacks _BTC行情
Celo _比特币
TONToken _BTC行情
Aptos _比特币行情
波场 _加密货币行情
Aster _数字货币市值
Initia _币种排行
Official Trump _以太坊ETH价格
Tether Gold _加密货币行情
比特现金 _数字货币市值
StraitsX XUSD _比特币
StraitsX XUSD _比特币行情
1000CAT _比特币
Hedera _数字货币市值
BABAB _以太坊ETH价格
瑞波币 _以太坊ETH价格
Ondo _比特币
TONToken _比特币
Zama _比特币行情
First Digital _数字货币市值
Arbitrum _以太坊ETH价格
World Liberty _币种排行
USDC _比特币行情
First Digital _数字货币市值
Filecoin _以太坊ETH价格
恒星币 _币种排行
Filecoin _以太坊ETH价格
比特现金 _比特币行情