MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-06 01:45:01
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.28万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003053 | $0.0003255 | $0.000299 | $35.47万 | $4,670.93万 | -4.53% |
| 567 |
AUDIOAudius
|
$0.01242 | $0.01343 | $0.01241 | $18.40万 | $1,846.58万 | -5.98% |
| 523 |
ILVIlluvium
|
$2.84 | $3.13 | $2.80 | $22.59万 | $2,361.52万 | -8.39% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 99 |
INTWBINTWB
|
$5.08 | $6.07 | $4.69 | $303.61万 | — | -15.89% |
| 648 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 624 |
IBMBIBMB
|
$246.86 | $257.32 | $246.55 | $13.38万 | — | -3.11% |
| 424 |
SFPSafePal Token
|
$0.2021 | $0.2263 | $0.2 | $33.77万 | $1.01亿 | -8.51% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 467 |
AVNTVeranta
|
$0.0835 | $0.0929 | $0.0827 | $28.53万 | $3,253.51万 | -9.83% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 511 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 444 |
ACMAC Milan Fan Token
|
$0.22 | $0.235 | $0.216 | $31.32万 | $147.56万 | -5.17% |
| 171 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 144 |
QCOMBQCOMB
|
$154.47 | $181.02 | $148.56 | $159.33万 | — | -8.65% |
| 266 |
RKLBBRKLBB
|
$45.56 | $52.88 | $43.99 | $67.61万 | — | -13.04% |
| 159 |
MUBARAKMubarak
|
$0.04037 | $0.04278 | $0.03988 | $145.09万 | $4,056.58万 | -4.11% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.37 | $137.60 | $120.55 | $2,795.40万 | $6,697.19万 | -10.33% |
相关站点
共 40 个
INTWB _BTC行情
First Digital _币种排行
狗币 _以太坊ETH价格
莱特币 _比特币行情
United Stables _比特币
RWUSD _币种排行
TONToken _以太坊ETH价格
Aster _数字货币市值
United Stables _比特币
BEAMX _数字货币市值
Artificial _BTC行情
Thena _加密货币行情
大零币 _加密货币行情
TQQQB _比特币
Polkadot _数字货币市值
World Liberty _以太坊ETH价格
达世币 _比特币
Pepe _数字货币市值
PancakeSwap _比特币
StraitsX XUSD _币种排行
Worldcoin _比特币行情
瑞波币 _加密货币行情
Near Protocol _比特币行情
World Liberty _以太坊ETH价格
BFUSD _BTC行情
Celo _加密货币行情
大零币 _比特币
Holo _BTC行情
牛来 _以太坊ETH价格
INTWB _币种排行
大零币 _比特币
Sui _比特币
BEB _比特币行情
United Stables _以太坊ETH价格
Celo _比特币
BEAMX _比特币
Avalanche _BTC行情
Render _比特币
Bubblemaps _数字货币市值
Near Protocol _币种排行