Metis Token
METIS · 美元计价
$2.72
-3.55%
≈ ￥17.952
(-$0.10)
更新于 2026-11-05 18:00:03
24H 最高$2.88
24H 最低$2.63
今日开盘$2.82
24H 成交量$43.07万
流通市值$2,275.61万
24H 涨跌额(-$0.10)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.0003198 | $0.0003271 | $0.0003124 | $19.09万 | $4,921.75万 | 0.98% |
| 545 |
AUDIOAudius
|
$0.01312 | $0.01343 | $0.01293 | $17.80万 | $1,938.48万 | -0.76% |
| 484 |
ILVIlluvium
|
$3.01 | $3.20 | $3.00 | $22.45万 | $2,582.18万 | 0.00% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 102 |
INTWBINTWB
|
$5.73 | $6.48 | $5.43 | $263.60万 | — | -9.19% |
| 625 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 634 |
IBMBIBMB
|
$254.95 | $258.71 | $250.91 | $10.10万 | — | 1.47% |
| 527 |
SFPSafePal Token
|
$0.2197 | $0.23 | $0.2172 | $19.27万 | $1.11亿 | 0.18% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 404 |
AVNTVeranta
|
$0.0907 | $0.0948 | $0.0897 | $32.01万 | $3,594.12万 | -0.66% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 456 |
ACMAC Milan Fan Token
|
$0.23 | $0.235 | $0.228 | $25.76万 | $154.88万 | 0.44% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 162 |
QCOMBQCOMB
|
$156.11 | $181.02 | $155.52 | $123.91万 | — | -5.49% |
| 380 |
RKLBBRKLBB
|
$52.03 | $55.60 | $50.51 | $35.23万 | — | -5.28% |
| 112 |
MUBARAKMubarak
|
$0.04175 | $0.04461 | $0.04069 | $228.91万 | $4,205.71万 | -0.14% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.54 | $140.61 | $129.87 | $2,927.44万 | $7,439.00万 | -1.36% |
相关站点
共 40 个
USD1 _BTC行情
StraitsX XUSD _币种排行
Sui _币种排行
Sui _比特币行情
Plasma _币种排行
Avalanche _数字货币市值
币安币 _加密货币行情
Sui _加密货币行情
Space and Time _比特币行情
Holo _比特币行情
BABAB _BTC行情
Tether Gold _BTC行情
Virtuals _以太坊ETH价格
Aster _比特币行情
KORUB _以太坊ETH价格
Holo _币种排行
Starknet _以太坊ETH价格
波场 _BTC行情
Near Protocol _加密货币行情
Initia _币种排行
币安币 _比特币行情
BEB _以太坊ETH价格
Ondo _以太坊ETH价格
SNXXB _比特币行情
PAX Gold _数字货币市值
Quant _比特币
Aptos _比特币
USD1 _币种排行
Near Protocol _比特币行情
Celestia _BTC行情
Avalanche _以太坊ETH价格
Initia _币种排行
币安币 _比特币行情
Official Trump _加密货币行情
Huma Finance _币种排行
Pudgy Penguins _比特币
Pendle _比特币
StraitsX XUSD _比特币行情
BEAMX _比特币
BEAMX _BTC行情