NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-06 00:55:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$396.42万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003062 | $0.0003255 | $0.000299 | $35.06万 | $4,921.75万 | -5.79% |
| 580 |
AUDIOAudius
|
$0.01261 | $0.01343 | $0.01242 | $17.35万 | $1,938.48万 | -4.76% |
| 520 |
ILVIlluvium
|
$2.87 | $3.15 | $2.80 | $22.56万 | $2,582.18万 | -8.60% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 95 |
INTWBINTWB
|
$5.34 | $6.23 | $4.69 | $331.09万 | — | -9.18% |
| 652 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 623 |
IBMBIBMB
|
$247.76 | $257.32 | $247.64 | $13.39万 | — | -3.15% |
| 427 |
SFPSafePal Token
|
$0.2041 | $0.2263 | $0.2 | $33.66万 | $1.11亿 | -9.33% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 461 |
AVNTVeranta
|
$0.0846 | $0.0944 | $0.0827 | $28.71万 | $3,594.12万 | -10.38% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 442 |
ACMAC Milan Fan Token
|
$0.223 | $0.235 | $0.216 | $31.36万 | $154.88万 | -3.88% |
| 168 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 143 |
QCOMBQCOMB
|
$153.82 | $181.02 | $148.56 | $158.95万 | — | -9.00% |
| 274 |
RKLBBRKLBB
|
$46.46 | $52.88 | $43.99 | $65.50万 | — | -11.30% |
| 151 |
MUBARAKMubarak
|
$0.04088 | $0.04347 | $0.03988 | $150.84万 | $4,205.71万 | -5.68% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.73 | $138.14 | $120.55 | $2,637.73万 | $7,439.00万 | -9.33% |
相关站点
共 40 个
THORChain _BTC行情
KORUB _比特币
Tether Gold _以太坊ETH价格
INTWB _数字货币市值
Ripple USD _BTC行情
First Digital _以太坊ETH价格
BEB _比特币
比特现金 _BTC行情
恒星币 _币种排行
Uniswap _以太坊ETH价格
以太坊 _比特币
NFPrompt _以太坊ETH价格
Stacks _币种排行
Thena _比特币行情
以太坊 _币种排行
LayerZero _比特币
Chainlink _加密货币行情
United Stables _比特币
Bubblemaps _比特币
World Liberty _数字货币市值
Near Protocol _数字货币市值
Aster _BTC行情
Zama _比特币
Celo _BTC行情
币安币 _比特币行情
Pump.fun _加密货币行情
艾达币 _BTC行情
Bittensor _以太坊ETH价格
Official Trump _币种排行
Internet _数字货币市值
PancakeSwap _币种排行
United Stables _以太坊ETH价格
TQQQB _加密货币行情
Polygon _币种排行
Injective _比特币
Uniswap _BTC行情
Filecoin _比特币行情
Sui _以太坊ETH价格
Huma Finance _数字货币市值
Polkadot _BTC行情