QQQB
QQQB · 美元计价
$661.37
-4.50%
≈ ￥4365.04
(-$31.19)
更新于 2026-11-06 00:40:02
24H 最高$697.45
24H 最低$648.52
今日开盘$692.56
24H 成交量$1,296.38万
流通市值—
24H 涨跌额(-$31.19)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003059 | $0.0003255 | $0.000299 | $35.13万 | $4,921.75万 | -5.70% |
| 579 |
AUDIOAudius
|
$0.01263 | $0.01343 | $0.01242 | $17.28万 | $1,938.48万 | -4.54% |
| 517 |
ILVIlluvium
|
$2.89 | $3.15 | $2.80 | $22.52万 | $2,582.18万 | -7.67% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 95 |
INTWBINTWB
|
$5.3 | $6.23 | $4.69 | $325.83万 | — | -7.99% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 623 |
IBMBIBMB
|
$249.69 | $257.32 | $249.01 | $13.35万 | — | -2.87% |
| 430 |
SFPSafePal Token
|
$0.2027 | $0.2263 | $0.2 | $32.93万 | $1.11亿 | -9.87% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 461 |
AVNTVeranta
|
$0.0847 | $0.0944 | $0.0827 | $28.84万 | $3,594.12万 | -9.41% |
| 293 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 512 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 438 |
ACMAC Milan Fan Token
|
$0.223 | $0.235 | $0.216 | $31.41万 | $154.88万 | -3.88% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 143 |
QCOMBQCOMB
|
$152.86 | $181.02 | $148.56 | $153.90万 | — | -8.06% |
| 277 |
RKLBBRKLBB
|
$47.36 | $52.88 | $43.99 | $64.40万 | — | -7.21% |
| 144 |
MUBARAKMubarak
|
$0.04096 | $0.04347 | $0.03988 | $153.80万 | $4,205.71万 | -4.86% |
| 610 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.77 | $138.14 | $120.55 | $2,622.31万 | $7,439.00万 | -7.43% |
相关站点
共 40 个
波场 _以太坊ETH价格
Thena _数字货币市值
Aster _加密货币行情
以太坊 _BTC行情
PancakeSwap _以太坊ETH价格
Raydium _加密货币行情
SOXSB _比特币行情
狗币 _加密货币行情
LayerZero _以太坊ETH价格
BFUSD _比特币行情
Bubblemaps _币种排行
SOXSB _数字货币市值
Zama _加密货币行情
NFPrompt _比特币行情
USDC _比特币
Pudgy Penguins _比特币
以太坊 _币种排行
Thena _币种排行
INTWB _BTC行情
QQQB _币种排行
Celo _BTC行情
Huma Finance _数字货币市值
Tether Gold _以太坊ETH价格
Quant _比特币
Ripple USD _比特币
Polygon _加密货币行情
PAX Gold _以太坊ETH价格
Render _以太坊ETH价格
Initia _币种排行
以太坊 _BTC行情
达世币 _比特币
PancakeSwap _加密货币行情
币安币 _比特币行情
Official Trump _加密货币行情
Aave _币种排行
Avalanche _数字货币市值
Celo _加密货币行情
Solana _BTC行情
Sei _币种排行
狗币 _数字货币市值