Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-05 16:15:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$839.89万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.0003186 | $0.0003271 | $0.0003124 | $19.52万 | $4,921.75万 | 0.28% |
| 546 |
AUDIOAudius
|
$0.0131 | $0.01343 | $0.01293 | $18.08万 | $1,938.48万 | -0.53% |
| 493 |
ILVIlluvium
|
$3.02 | $3.20 | $2.98 | $22.49万 | $2,582.18万 | 1.00% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 101 |
INTWBINTWB
|
$5.61 | $6.48 | $5.43 | $269.15万 | — | -11.23% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 616 |
IBMBIBMB
|
$255.49 | $258.71 | $249.01 | $11.42万 | — | 2.59% |
| 524 |
SFPSafePal Token
|
$0.2194 | $0.23 | $0.2172 | $20.14万 | $1.11亿 | 0.64% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 405 |
AVNTVeranta
|
$0.0905 | $0.0948 | $0.0897 | $32.72万 | $3,594.12万 | -2.06% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 483 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 440 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $28.69万 | $154.88万 | -0.87% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 165 |
QCOMBQCOMB
|
$157.59 | $181.02 | $155.89 | $122.53万 | — | -4.62% |
| 383 |
RKLBBRKLBB
|
$51.82 | $55.60 | $50.51 | $35.46万 | — | -5.46% |
| 106 |
MUBARAKMubarak
|
$0.04158 | $0.04461 | $0.04069 | $244.18万 | $4,205.71万 | -2.60% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.54 | $140.61 | $129.87 | $3,067.69万 | $7,439.00万 | -2.23% |
相关站点
共 40 个
比特现金 _币种排行
BFUSD _以太坊ETH价格
Haedal _币种排行
Sui _数字货币市值
Tether Gold _加密货币行情
Sui _币种排行
Pendle _数字货币市值
Starknet _BTC行情
Polygon _数字货币市值
Quant _比特币
Artificial _币种排行
PancakeSwap _以太坊ETH价格
瑞波币 _数字货币市值
Worldcoin _数字货币市值
EUR _数字货币市值
World Liberty _比特币行情
Haedal _BTC行情
Zama _加密货币行情
Pendle _比特币行情
MarsCoin _数字货币市值
USD1 _以太坊ETH价格
Initia _比特币行情
SOXSB _比特币行情
BEAMX _比特币
Hyperliquid _币种排行
SNXXB _比特币
达世币 _以太坊ETH价格
TQQQB _BTC行情
Pump.fun _比特币
Filecoin _币种排行
Huma Finance _比特币
比特币 _数字货币市值
AMDB _BTC行情
United Stables _数字货币市值
Stacks _加密货币行情
PAX Gold _BTC行情
Pepe _币种排行
Huma Finance _BTC行情
Hyperliquid _以太坊ETH价格
Raydium _以太坊ETH价格