Ravencoin
RVN · 美元计价
$0.001334
-1.19%
≈ ￥0.0088044
(-$0.00)
更新于 2026-11-05 18:35:02
24H 最高$0.001385
24H 最低$0.00132
今日开盘$0.00135
24H 成交量$28.43万
流通市值$2,233.96万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
1MBABYDOGEBaby Doge Coin
|
$0.000319 | $0.0003271 | $0.0003124 | $19.81万 | $4,921.75万 | 0.00% |
| 549 |
AUDIOAudius
|
$0.01314 | $0.01343 | $0.01293 | $17.13万 | $1,938.48万 | -0.30% |
| 481 |
ILVIlluvium
|
$3.02 | $3.20 | $3.00 | $23.14万 | $2,582.18万 | 0.00% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 102 |
INTWBINTWB
|
$5.73 | $6.48 | $5.43 | $259.34万 | — | -11.44% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 573 |
IBMBIBMB
|
$253.7 | $258.71 | $251.27 | $15.11万 | — | 0.64% |
| 527 |
SFPSafePal Token
|
$0.2187 | $0.23 | $0.2172 | $19.28万 | $1.11亿 | -0.55% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 411 |
AVNTVeranta
|
$0.0901 | $0.0948 | $0.0897 | $31.21万 | $3,594.12万 | -1.53% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 453 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $25.94万 | $154.88万 | -1.29% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 162 |
QCOMBQCOMB
|
$155.81 | $181.02 | $155.29 | $127.03万 | — | -6.22% |
| 381 |
RKLBBRKLBB
|
$51.99 | $55.50 | $50.51 | $35.12万 | — | -6.31% |
| 107 |
MUBARAKMubarak
|
$0.04217 | $0.04461 | $0.04069 | $237.80万 | $4,205.71万 | 0.60% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.03 | $140.61 | $129.87 | $2,901.72万 | $7,439.00万 | -1.32% |
相关站点
共 40 个
1000CAT _币种排行
USD1 _数字货币市值
Hedera _BTC行情
Pump.fun _以太坊ETH价格
Celo _比特币
Render _BTC行情
牛来 _以太坊ETH价格
BEB _BTC行情
Polkadot _比特币行情
狗币 _BTC行情
Raydium _BTC行情
Plasma _BTC行情
AMDB _比特币
大零币 _以太坊ETH价格
MarsCoin _比特币
THORChain _数字货币市值
United Stables _以太坊ETH价格
Gram _以太坊ETH价格
World Liberty _币种排行
KORUB _比特币行情
Gram _比特币行情
BEAMX _比特币行情
Holo _加密货币行情
Pump.fun _比特币
KORUB _以太坊ETH价格
Artificial _加密货币行情
Sui _以太坊ETH价格
Arbitrum _比特币行情
Render _加密货币行情
BEAMX _以太坊ETH价格
Chainlink _数字货币市值
Uniswap _数字货币市值
Ethena _BTC行情
Sei _加密货币行情
PAX Gold _数字货币市值
莱特币 _BTC行情
BEB _比特币
BABAB _加密货币行情
Pump.fun _加密货币行情
Ripple USD _数字货币市值