Sapien

SAPIEN · 美元计价

$0.04714

-5.00% ≈ ￥0.311124 (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高$0.04975

24H 最低$0.04708

今日开盘$0.04962

24H 成交量$12.19万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	1MBABYDOGEBaby Doge Coin	$0.000306	$0.0003157	$0.0003058	$11.52万	$4,777.43万	-3.04%
154	AUDIOAudius	$0.01157	$0.0131	$0.01148	$86.92万	$1,729.35万	-1.53%
595	ILVIlluvium	$2.85	$2.97	$2.80	$8.55万	$2,441.77万	-3.72%
319	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
99	INTWBINTWB	$5.29	$5.55	$5.10	$161.33万	—	1.34%
564	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
677	IBMBIBMB	$245.45	$246.57	$242.02	$2.23万	—	0.85%
614	SFPSafePal Token	$0.2123	$0.2213	$0.2092	$7.33万	$1.09亿	-3.37%
104	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
533	AVNTVeranta	$0.0838	$0.0873	$0.0835	$12.91万	$3,349.22万	-3.23%
221	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
169	ACMAC Milan Fan Token	$0.226	$0.243	$0.219	$78.56万	$150.22万	0.00%
117	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
287	QCOMBQCOMB	$165.74	$167.89	$162.05	$40.43万	—	0.72%
446	RKLBBRKLBB	$53.72	$54.00	$48.83	$19.89万	—	8.22%
138	MUBARAKMubarak	$0.0414	$0.04435	$0.0412	$101.26万	$4,355.48万	-4.21%
519	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
151	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
20	SPCXBSpaceX Tokenized bStocks	$134.93	$137.44	$129.89	$1,368.51万	$7,163.49万	2.89%