Sophon
SOPH · 美元计价
$0.00138
-6.12%
≈ ￥0.009108
(-$0.00)
更新于 2026-11-05 15:15:02
24H 最高$0.00151
24H 最低$0.00137
今日开盘$0.00147
24H 成交量$89.27万
流通市值$291.62万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
1MBABYDOGEBaby Doge Coin
|
$0.0003185 | $0.0003271 | $0.0003124 | $21.11万 | $4,921.75万 | 0.76% |
| 537 |
AUDIOAudius
|
$0.01321 | $0.01343 | $0.01293 | $19.11万 | $1,938.48万 | 0.15% |
| 498 |
ILVIlluvium
|
$3.04 | $3.20 | $2.97 | $22.42万 | $2,582.18万 | 2.36% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 101 |
INTWBINTWB
|
$5.58 | $6.48 | $5.43 | $273.81万 | — | -11.01% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 619 |
IBMBIBMB
|
$255.25 | $258.71 | $248.02 | $11.46万 | — | 2.83% |
| 527 |
SFPSafePal Token
|
$0.2189 | $0.23 | $0.2154 | $19.98万 | $1.11亿 | 1.63% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 362 |
AVNTVeranta
|
$0.0906 | $0.0948 | $0.0897 | $38.25万 | $3,594.12万 | -0.66% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 438 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $28.99万 | $154.88万 | -0.87% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 164 |
QCOMBQCOMB
|
$157.82 | $181.02 | $155.89 | $122.23万 | — | -4.14% |
| 385 |
RKLBBRKLBB
|
$52.01 | $55.60 | $50.51 | $35.46万 | — | -4.52% |
| 100 |
MUBARAKMubarak
|
$0.04145 | $0.04461 | $0.04069 | $281.24万 | $4,205.71万 | -1.19% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.98 | $140.61 | $129.87 | $3,129.30万 | $7,439.00万 | -1.28% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Chainlink _比特币行情
Virtuals _以太坊ETH价格
Solana _加密货币行情
Hedera _币种排行
以太坊 _币种排行
Space and Time _加密货币行情
Ondo _BTC行情
Pendle _加密货币行情
Bittensor _比特币
Gram _比特币行情
Sui _BTC行情
BEB _以太坊ETH价格
Polkadot _数字货币市值
Pepe _比特币行情
莱特币 _比特币
Render _比特币
Pudgy Penguins _数字货币市值
PAX Gold _币种排行
MarsCoin _比特币
Pepe _币种排行
波场 _加密货币行情
QQQB _比特币行情
TQQQB _币种排行
Injective _比特币
Quant _数字货币市值
BEAMX _以太坊ETH价格
Pump.fun _以太坊ETH价格
狗币 _加密货币行情
Raydium _比特币行情
Tether Gold _加密货币行情
Holo _比特币
USD1 _比特币
Quant _BTC行情
NFPrompt _比特币行情
莱特币 _币种排行
Official Trump _加密货币行情
EUR _比特币行情
Official Trump _加密货币行情
First Digital _数字货币市值