SuperVerse
SUPER · 美元计价
$0.1886
6.98%
≈ ￥1.2448
($0.01)
更新于 2026-11-05 18:45:02
24H 最高$0.1955
24H 最低$0.1733
今日开盘$0.1763
24H 成交量$141.28万
流通市值$8,080.66万
24H 涨跌额($0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
1MBABYDOGEBaby Doge Coin
|
$0.0003199 | $0.0003271 | $0.0003124 | $20.79万 | $4,921.75万 | 0.79% |
| 549 |
AUDIOAudius
|
$0.01311 | $0.01343 | $0.01293 | $17.15万 | $1,938.48万 | -0.53% |
| 479 |
ILVIlluvium
|
$3.02 | $3.20 | $3.00 | $23.28万 | $2,582.18万 | 0.33% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 102 |
INTWBINTWB
|
$5.73 | $6.39 | $5.43 | $258.39万 | — | -10.19% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 573 |
IBMBIBMB
|
$253.96 | $258.71 | $251.27 | $15.00万 | — | 0.76% |
| 527 |
SFPSafePal Token
|
$0.2182 | $0.23 | $0.2172 | $19.25万 | $1.11亿 | -0.77% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 413 |
AVNTVeranta
|
$0.09 | $0.0948 | $0.0897 | $31.08万 | $3,594.12万 | -2.39% |
| 267 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 454 |
ACMAC Milan Fan Token
|
$0.23 | $0.235 | $0.228 | $25.92万 | $154.88万 | -0.43% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 161 |
QCOMBQCOMB
|
$155.99 | $181.02 | $155.29 | $127.00万 | — | -5.88% |
| 381 |
RKLBBRKLBB
|
$51.9 | $55.27 | $50.51 | $35.00万 | — | -5.65% |
| 107 |
MUBARAKMubarak
|
$0.0424 | $0.04461 | $0.04069 | $237.49万 | $4,205.71万 | 0.86% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.67 | $140.61 | $129.87 | $2,888.68万 | $7,439.00万 | -0.72% |
相关站点
共 40 个
Huma Finance _比特币行情
Aave _数字货币市值
AMDB _以太坊ETH价格
Bittensor _BTC行情
应用链 _比特币行情
BEB _数字货币市值
RWUSD _币种排行
艾达币 _比特币
达世币 _加密货币行情
Huma Finance _以太坊ETH价格
币安币 _比特币
Pudgy Penguins _比特币
Uniswap _比特币行情
Hedera _比特币
Celo _比特币
Pepe _币种排行
Aave _BTC行情
Celestia _数字货币市值
First Digital _以太坊ETH价格
大零币 _加密货币行情
World Liberty _比特币
Artificial _BTC行情
United Stables _BTC行情
Uniswap _比特币行情
MarsCoin _以太坊ETH价格
TQQQB _币种排行
Zama _以太坊ETH价格
AMDB _以太坊ETH价格
StraitsX XUSD _币种排行
Huma Finance _以太坊ETH价格
Filecoin _以太坊ETH价格
Filecoin _比特币
Space and Time _以太坊ETH价格
KORUB _比特币行情
Raydium _比特币
USD1 _比特币
Internet _数字货币市值
Zama _数字货币市值
PancakeSwap _BTC行情
达世币 _数字货币市值