Ethena USDe
USDE · 美元计价
$1.0003
-0.04%
≈ ￥6.602
(-$0.00)
更新于 2026-11-05 15:20:03
24H 最高$1.00
24H 最低$0.9995
今日开盘$1.0007
24H 成交量$84.13万
流通市值$40.72亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
1MBABYDOGEBaby Doge Coin
|
$0.0003188 | $0.0003271 | $0.0003124 | $20.89万 | $4,921.75万 | 0.85% |
| 537 |
AUDIOAudius
|
$0.01319 | $0.01343 | $0.01293 | $19.09万 | $1,938.48万 | 0.23% |
| 498 |
ILVIlluvium
|
$3.04 | $3.20 | $2.97 | $22.40万 | $2,582.18万 | 2.36% |
| 384 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 101 |
INTWBINTWB
|
$5.58 | $6.48 | $5.43 | $272.98万 | — | -9.56% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 619 |
IBMBIBMB
|
$255.25 | $258.71 | $248.02 | $11.46万 | — | 2.83% |
| 527 |
SFPSafePal Token
|
$0.2189 | $0.23 | $0.2159 | $20.05万 | $1.11亿 | 1.34% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 361 |
AVNTVeranta
|
$0.0906 | $0.0948 | $0.0897 | $38.27万 | $3,594.12万 | -0.55% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 438 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $28.99万 | $154.88万 | -0.87% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 164 |
QCOMBQCOMB
|
$157.82 | $181.02 | $155.89 | $122.23万 | — | -4.03% |
| 387 |
RKLBBRKLBB
|
$51.96 | $55.60 | $50.51 | $35.38万 | — | -4.22% |
| 100 |
MUBARAKMubarak
|
$0.04145 | $0.04461 | $0.04069 | $279.28万 | $4,205.71万 | -1.36% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.84 | $140.61 | $129.87 | $3,127.92万 | $7,439.00万 | -1.11% |
相关站点
共 40 个
RWUSD _比特币
Aave _币种排行
KORUB _比特币行情
Injective _数字货币市值
Chainlink _加密货币行情
大零币 _BTC行情
SNXXB _加密货币行情
Pepe _BTC行情
Avalanche _数字货币市值
Avalanche _BTC行情
币安币 _比特币行情
Quant _数字货币市值
Gram _比特币行情
莱特币 _加密货币行情
Official Trump _比特币
Virtuals _加密货币行情
BABAB _数字货币市值
Solana _加密货币行情
Tether Gold _以太坊ETH价格
LayerZero _BTC行情
Raydium _BTC行情
Solana _比特币行情
Pepe _币种排行
以太坊 _币种排行
Aptos _以太坊ETH价格
波场 _数字货币市值
Official Trump _数字货币市值
Polkadot _数字货币市值
Gram _加密货币行情
World Liberty _以太坊ETH价格
Hyperliquid _比特币行情
SOXSB _币种排行
比特现金 _比特币行情
USDC _数字货币市值
Holo _加密货币行情
Pump.fun _以太坊ETH价格
波场 _数字货币市值
Aptos _以太坊ETH价格
NFPrompt _比特币行情
Gram _BTC行情