唯链
VET · 美元计价
$0.005872
1.64%
≈ ￥0.038755
($0.00)
更新于 2026-11-05 16:35:02
24H 最高$0.005995
24H 最低$0.005692
今日开盘$0.005777
24H 成交量$126.68万
流通市值$5.01亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003215 | $0.0003271 | $0.0003124 | $19.66万 | $4,921.75万 | 0.85% |
| 545 |
AUDIOAudius
|
$0.01317 | $0.01343 | $0.01293 | $18.03万 | $1,938.48万 | 0.00% |
| 492 |
ILVIlluvium
|
$3.04 | $3.20 | $2.99 | $22.49万 | $2,582.18万 | 1.33% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 101 |
INTWBINTWB
|
$5.63 | $6.48 | $5.43 | $269.10万 | — | -10.21% |
| 627 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 617 |
IBMBIBMB
|
$255.59 | $258.71 | $249.01 | $11.44万 | — | 2.62% |
| 526 |
SFPSafePal Token
|
$0.2208 | $0.23 | $0.2172 | $19.80万 | $1.11亿 | 0.78% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 397 |
AVNTVeranta
|
$0.0911 | $0.0948 | $0.0897 | $33.38万 | $3,594.12万 | -0.76% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 438 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $28.66万 | $154.88万 | -1.29% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 165 |
QCOMBQCOMB
|
$157.59 | $181.02 | $155.89 | $122.44万 | — | -4.47% |
| 383 |
RKLBBRKLBB
|
$52.02 | $55.60 | $50.51 | $35.47万 | — | -4.81% |
| 107 |
MUBARAKMubarak
|
$0.04211 | $0.04461 | $0.04069 | $240.02万 | $4,205.71万 | 0.05% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.91 | $140.61 | $129.87 | $3,043.83万 | $7,439.00万 | -1.60% |
相关站点
共 40 个
Official Trump _币种排行
Celestia _BTC行情
达世币 _币种排行
应用链 _比特币
Pepe _数字货币市值
Worldcoin _比特币
Sei _数字货币市值
Space and Time _比特币
EUR _比特币
Arbitrum _币种排行
Near Protocol _币种排行
BEAMX _比特币
Initia _比特币
Ondo _加密货币行情
币安币 _BTC行情
Aster _BTC行情
Pudgy Penguins _加密货币行情
Virtuals _以太坊ETH价格
Sui _以太坊ETH价格
Starknet _BTC行情
Holo _以太坊ETH价格
BEAMX _以太坊ETH价格
BABAB _BTC行情
Worldcoin _BTC行情
Pendle _以太坊ETH价格
USD1 _币种排行
Plasma _以太坊ETH价格
Near Protocol _加密货币行情
Holo _比特币行情
Haedal _比特币
Pepe _数字货币市值
First Digital _比特币行情
达世币 _加密货币行情
Plasma _加密货币行情
恒星币 _比特币
TQQQB _币种排行
Aave _币种排行
比特币 _比特币行情
Chainlink _以太坊ETH价格
USD1 _币种排行