0x协议
ZRX · 美元计价
$0.0979
0.82%
≈ ￥0.64614
($0.00)
更新于 2026-11-05 20:30:03
24H 最高$0.1008
24H 最低$0.0957
今日开盘$0.0971
24H 成交量$14.50万
流通市值$8,389.25万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
1MBABYDOGEBaby Doge Coin
|
$0.0003185 | $0.0003271 | $0.0003124 | $23.20万 | $4,921.75万 | 1.05% |
| 566 |
AUDIOAudius
|
$0.01309 | $0.01343 | $0.013 | $15.52万 | $1,938.48万 | -0.15% |
| 486 |
ILVIlluvium
|
$2.99 | $3.20 | $2.99 | $21.84万 | $2,582.18万 | -1.32% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 103 |
INTWBINTWB
|
$5.6 | $6.30 | $5.43 | $245.35万 | — | -9.68% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 594 |
IBMBIBMB
|
$256 | $258.71 | $252.98 | $13.42万 | — | 0.95% |
| 531 |
SFPSafePal Token
|
$0.2185 | $0.23 | $0.2172 | $18.41万 | $1.11亿 | -0.73% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 417 |
AVNTVeranta
|
$0.0894 | $0.0948 | $0.0893 | $30.05万 | $3,594.12万 | -2.19% |
| 268 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 451 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $26.46万 | $154.88万 | 0.00% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 155 |
QCOMBQCOMB
|
$157.15 | $181.02 | $155.12 | $134.51万 | — | -4.64% |
| 379 |
RKLBBRKLBB
|
$51.24 | $55.27 | $50.51 | $35.13万 | — | -5.48% |
| 110 |
MUBARAKMubarak
|
$0.04207 | $0.04461 | $0.04069 | $227.34万 | $4,205.71万 | 0.21% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.11 | $140.61 | $129.87 | $2,851.62万 | $7,439.00万 | -0.25% |
相关站点
共 40 个
BEAMX _数字货币市值
Space and Time _数字货币市值
THORChain _以太坊ETH价格
Tether Gold _币种排行
Initia _BTC行情
瑞波币 _以太坊ETH价格
EUR _加密货币行情
Worldcoin _币种排行
MarsCoin _BTC行情
达世币 _加密货币行情
Polkadot _币种排行
Solana _币种排行
EUR _数字货币市值
比特币 _加密货币行情
Artificial _加密货币行情
艾达币 _比特币
Celo _BTC行情
Arbitrum _BTC行情
Aster _数字货币市值
Aster _比特币行情
Pump.fun _比特币
SOXSB _加密货币行情
AAPLB _数字货币市值
Initia _以太坊ETH价格
Artificial _数字货币市值
币安币 _BTC行情
恒星币 _以太坊ETH价格
Initia _BTC行情
瑞波币 _加密货币行情
Pudgy Penguins _币种排行
BABAB _BTC行情
比特现金 _比特币行情
MarsCoin _比特币
Solana _BTC行情
Arbitrum _加密货币行情
Injective _币种排行
恒星币 _加密货币行情
Aave _数字货币市值
Artificial _比特币行情
United Stables _币种排行